시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,150	1	- 0.09%	4,394	5
11:38	1,150	1	- 0.09%	4,392	5
11:24	1,149	2	- 0.17%	4,344	5
11:02	1,149	2	- 0.17%	4,343	5
10:56	1,150	1	- 0.09%	4,243	5
10:41	1,150	1	- 0.09%	4,048	5
10:40	1,150	1	- 0.09%	4,047	5
10:37	1,150	1	- 0.09%	4,046	5
10:18	1,151	0	0.00%	4,043	5
10:15	1,141	10	- 0.87%	4,042	5