시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,960	20	- 0.20%	9,929	99
11:16	9,990	10	+ 0.10%	9,920	99
11:12	9,950	30	- 0.30%	9,919	99
11:11	9,980	0	0.00%	9,891	98
11:04	10,000	20	+ 0.20%	9,889	98
11:02	9,950	30	- 0.30%	8,679	86
10:58	9,930	50	- 0.50%	8,649	86
10:55	9,930	50	- 0.50%	8,318	83
10:54	9,930	50	- 0.50%	8,313	83
10:53	9,900	80	- 0.80%	7,625	76