시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,910	70	- 0.70%	7,575	75
10:50	9,820	160	- 1.60%	7,556	75
10:48	9,920	60	- 0.60%	5,458	54
10:47	9,930	50	- 0.50%	5,426	54
10:45	9,960	20	- 0.20%	5,311	53
10:39	9,980	0	0.00%	5,138	51
10:38	9,980	0	0.00%	5,128	51
10:35	9,960	20	- 0.20%	5,091	51
10:32	9,970	10	- 0.10%	5,077	51
10:30	9,980	0	0.00%	4,877	49