시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,970	10	- 0.10%	4,682	47
10:25	9,970	10	- 0.10%	4,622	46
10:20	9,980	0	0.00%	4,619	46
10:16	9,980	0	0.00%	4,519	45
10:12	9,980	0	0.00%	4,517	45
10:11	9,970	10	- 0.10%	4,070	41
10:09	9,960	20	- 0.20%	3,940	39
10:08	9,960	20	- 0.20%	3,863	38
10:05	9,960	20	- 0.20%	3,860	38
10:02	9,960	20	- 0.20%	3,848	38