시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,970	10	- 0.10%	3,847	38
09:59	9,980	0	0.00%	3,745	37
09:58	9,980	0	0.00%	3,660	36
09:56	9,980	0	0.00%	3,658	36
09:54	10,000	20	+ 0.20%	3,657	36
09:53	9,980	0	0.00%	3,639	36
09:52	9,980	0	0.00%	3,220	32
09:50	9,980	0	0.00%	3,216	32
09:48	9,960	20	- 0.20%	3,165	32
09:45	9,970	10	- 0.10%	3,065	31