시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,960	20	- 0.20%	2,470	25
09:39	9,960	20	- 0.20%	2,468	25
09:36	9,950	30	- 0.30%	2,268	23
09:31	9,950	30	- 0.30%	2,203	22
09:28	9,950	30	- 0.30%	2,003	20
09:26	9,950	30	- 0.30%	2,001	20
09:25	9,950	30	- 0.30%	1,993	20
09:23	9,950	30	- 0.30%	1,923	19
09:21	9,960	20	- 0.20%	1,687	17
09:20	9,970	10	- 0.10%	1,665	17