시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,970	10	- 0.10%	1,562	16
09:16	9,980	0	0.00%	1,536	15
09:14	9,980	0	0.00%	1,526	15
09:13	9,980	0	0.00%	1,525	15
09:11	9,980	0	0.00%	1,322	13
09:09	9,970	10	- 0.10%	1,321	13
09:08	9,970	10	- 0.10%	1,320	13
09:07	9,980	0	0.00%	974	10
09:06	9,980	0	0.00%	967	10
09:04	9,960	20	- 0.20%	465	5