시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	9,980	0	0.00%	23,422	233
15:01	9,990	10	+ 0.10%	23,122	230
15:00	10,020	40	+ 0.40%	22,970	229
14:59	10,000	20	+ 0.20%	22,845	228
14:58	10,000	20	+ 0.20%	22,844	228
14:52	10,020	40	+ 0.40%	22,617	225
14:50	10,020	40	+ 0.40%	22,494	224
14:48	10,020	40	+ 0.40%	22,492	224
14:43	10,010	30	+ 0.30%	22,484	224
14:41	10,010	30	+ 0.30%	22,483	224