시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,010	30	+ 0.30%	21,854	218
14:33	10,010	30	+ 0.30%	21,832	217
14:30	9,990	10	+ 0.10%	21,589	215
14:29	10,000	20	+ 0.20%	21,492	214
14:28	10,000	20	+ 0.20%	21,482	214
14:27	10,000	20	+ 0.20%	21,481	214
14:20	10,000	20	+ 0.20%	21,197	211
14:17	10,000	20	+ 0.20%	21,046	210
14:16	10,010	30	+ 0.30%	20,973	209
14:14	10,000	20	+ 0.20%	19,890	198