시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,990	10	+ 0.10%	19,889	198
14:09	10,010	30	+ 0.30%	19,888	198
14:07	10,010	30	+ 0.30%	19,866	198
13:57	10,010	30	+ 0.30%	19,846	198
13:54	9,980	0	0.00%	19,726	196
13:52	9,980	0	0.00%	19,497	194
13:49	9,960	20	- 0.20%	19,480	194
13:48	9,980	0	0.00%	18,183	181
13:47	9,980	0	0.00%	18,178	181
13:46	10,000	20	+ 0.20%	18,148	181