시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,000	20	+ 0.20%	18,128	180
13:40	10,010	30	+ 0.30%	18,028	179
13:26	9,950	30	- 0.30%	17,362	173
13:23	9,980	0	0.00%	16,352	163
13:22	9,990	10	+ 0.10%	15,241	152
13:21	10,000	20	+ 0.20%	15,191	151
13:20	10,000	20	+ 0.20%	15,190	151
13:19	10,000	20	+ 0.20%	15,180	151
13:17	10,000	20	+ 0.20%	15,080	150
13:13	10,000	20	+ 0.20%	14,980	149