시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,000	20	+ 0.20%	14,970	149
13:09	10,000	20	+ 0.20%	14,960	149
13:08	10,010	30	+ 0.30%	14,959	149
13:05	10,000	20	+ 0.20%	14,953	149
12:57	10,010	30	+ 0.30%	14,942	149
12:56	10,020	40	+ 0.40%	14,910	148
12:55	9,990	10	+ 0.10%	14,896	148
12:54	10,020	40	+ 0.40%	14,445	144
12:52	10,010	30	+ 0.30%	14,440	144
12:48	9,980	0	0.00%	13,138	131