시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,960	20	- 0.20%	13,056	130
12:39	9,960	20	- 0.20%	13,054	130
12:35	9,970	10	- 0.10%	12,254	122
12:34	9,960	20	- 0.20%	11,569	115
12:32	9,960	20	- 0.20%	11,519	115
12:31	9,970	10	- 0.10%	11,517	114
12:30	9,960	20	- 0.20%	11,507	114
12:29	9,970	10	- 0.10%	11,497	114
12:27	9,970	10	- 0.10%	11,487	114
12:22	9,970	10	- 0.10%	11,477	114