시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,970	10	- 0.10%	11,380	113
12:19	9,970	10	- 0.10%	11,377	113
12:16	9,990	10	+ 0.10%	10,860	108
12:06	9,990	10	+ 0.10%	10,859	108
12:05	9,980	0	0.00%	10,839	108
12:03	9,980	0	0.00%	10,836	108
12:01	9,980	0	0.00%	10,835	108
11:56	9,970	10	- 0.10%	10,834	108
11:55	9,970	10	- 0.10%	10,829	108
11:54	9,980	0	0.00%	10,828	108