시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,980	0	0.00%	10,825	108
11:49	9,980	0	0.00%	10,815	107
11:46	9,980	0	0.00%	10,814	107
11:45	9,980	0	0.00%	10,808	107
11:44	9,990	10	+ 0.10%	10,807	107
11:34	9,980	0	0.00%	10,403	103
11:30	9,990	10	+ 0.10%	10,364	103
11:29	9,980	0	0.00%	10,332	103
11:28	9,960	20	- 0.20%	10,302	102
11:25	9,960	20	- 0.20%	10,002	99