시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	913	11	+ 1.22%	555,520	506
13:46	914	12	+ 1.33%	555,496	506
13:45	913	11	+ 1.22%	554,877	505
13:44	914	12	+ 1.33%	552,354	503
13:43	914	12	+ 1.33%	549,745	501
13:42	912	10	+ 1.11%	542,416	494
13:41	912	10	+ 1.11%	540,638	492
13:40	912	10	+ 1.11%	540,535	492
13:39	912	10	+ 1.11%	540,531	492
13:38	912	10	+ 1.11%	540,327	492