시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	911	9	+ 1.00%	539,136	491
13:36	911	9	+ 1.00%	539,134	491
13:35	912	10	+ 1.11%	539,130	491
13:34	912	10	+ 1.11%	539,067	491
13:33	911	9	+ 1.00%	538,933	491
13:32	910	8	+ 0.89%	537,979	490
13:31	911	9	+ 1.00%	528,953	482
13:30	910	8	+ 0.89%	528,447	481
13:29	911	9	+ 1.00%	527,945	481
13:28	910	8	+ 0.89%	527,941	481