시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	910	8	+ 0.89%	527,637	480
13:26	909	7	+ 0.78%	527,598	480
13:25	909	7	+ 0.78%	527,591	480
13:24	910	8	+ 0.89%	527,127	480
13:23	910	8	+ 0.89%	525,851	479
13:22	910	8	+ 0.89%	475,770	433
13:21	910	8	+ 0.89%	474,260	432
13:20	910	8	+ 0.89%	474,255	432
13:19	911	9	+ 1.00%	473,249	431
13:18	911	9	+ 1.00%	472,989	431