시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	912	10	+ 1.11%	472,289	430
13:16	911	9	+ 1.00%	470,283	428
13:15	910	8	+ 0.89%	469,849	428
13:14	910	8	+ 0.89%	469,846	428
13:13	912	10	+ 1.11%	469,562	428
13:12	911	9	+ 1.00%	469,415	428
13:10	909	7	+ 0.78%	449,762	410
13:09	909	7	+ 0.78%	449,744	410
13:07	909	7	+ 0.78%	449,724	410
13:06	911	9	+ 1.00%	449,020	409