시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	911	9	+ 1.00%	448,775	409
13:03	911	9	+ 1.00%	448,645	409
13:02	910	8	+ 0.89%	447,742	408
13:00	910	8	+ 0.89%	447,239	407
12:59	912	10	+ 1.11%	446,237	406
12:58	911	9	+ 1.00%	445,969	406
12:56	912	10	+ 1.11%	445,967	406
12:53	912	10	+ 1.11%	445,955	406
12:52	910	8	+ 0.89%	445,632	406
12:51	910	8	+ 0.89%	445,631	406