시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	911	9	+ 1.00%	436,145	397
12:38	909	7	+ 0.78%	436,142	397
12:37	912	10	+ 1.11%	434,089	395
12:36	912	10	+ 1.11%	433,071	394
12:35	909	7	+ 0.78%	432,028	393
12:34	913	11	+ 1.22%	431,925	393
12:33	912	10	+ 1.11%	409,953	373
12:32	912	10	+ 1.11%	409,939	373
12:31	910	8	+ 0.89%	409,755	373
12:30	910	8	+ 0.89%	402,373	366