시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	911	9	+ 1.00%	401,840	366
12:28	911	9	+ 1.00%	401,553	366
12:27	910	8	+ 0.89%	401,440	366
12:25	910	8	+ 0.89%	401,238	365
12:23	910	8	+ 0.89%	401,036	365
12:22	911	9	+ 1.00%	401,031	365
12:20	910	8	+ 0.89%	400,837	365
12:17	909	7	+ 0.78%	400,805	365
12:16	910	8	+ 0.89%	398,730	363
12:15	910	8	+ 0.89%	398,715	363