시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	912	10	+ 1.11%	397,164	362
12:13	909	7	+ 0.78%	397,140	362
12:12	910	8	+ 0.89%	396,981	362
12:11	911	9	+ 1.00%	387,127	353
12:09	911	9	+ 1.00%	387,125	353
12:08	912	10	+ 1.11%	387,120	353
12:07	912	10	+ 1.11%	387,064	352
12:06	912	10	+ 1.11%	382,866	349
12:04	912	10	+ 1.11%	382,863	349
12:02	913	11	+ 1.22%	382,417	348