시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	913	11	+ 1.22%	382,395	348
12:00	913	11	+ 1.22%	382,145	348
11:59	912	10	+ 1.11%	378,649	345
11:58	914	12	+ 1.33%	378,643	345
11:57	913	11	+ 1.22%	378,617	345
11:53	910	8	+ 0.89%	378,610	345
11:52	910	8	+ 0.89%	373,610	340
11:51	910	8	+ 0.89%	357,840	326
11:50	912	10	+ 1.11%	357,330	325
11:48	913	11	+ 1.22%	354,602	323