시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	913	11	+ 1.22%	664,856	605
15:09	913	11	+ 1.22%	660,742	602
15:08	912	10	+ 1.11%	659,017	600
15:07	911	9	+ 1.00%	658,408	600
15:06	912	10	+ 1.11%	655,375	597
15:05	911	9	+ 1.00%	655,286	597
15:04	911	9	+ 1.00%	655,224	597
15:03	911	9	+ 1.00%	655,212	597
15:02	911	9	+ 1.00%	655,206	597
15:01	910	8	+ 0.89%	655,183	597