시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	914	12	+ 1.33%	354,600	323
11:46	914	12	+ 1.33%	354,590	323
11:45	914	12	+ 1.33%	353,499	322
11:44	914	12	+ 1.33%	353,299	322
11:43	914	12	+ 1.33%	353,288	322
11:42	910	8	+ 0.89%	351,580	320
11:41	913	11	+ 1.22%	351,579	320
11:40	913	11	+ 1.22%	350,232	319
11:39	910	8	+ 0.89%	349,995	319
11:38	912	10	+ 1.11%	347,295	316