시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	910	8	+ 0.89%	346,811	316
11:35	913	11	+ 1.22%	333,811	304
11:34	912	10	+ 1.11%	333,311	304
11:33	913	11	+ 1.22%	333,309	304
11:32	911	9	+ 1.00%	333,308	304
11:31	912	10	+ 1.11%	329,069	300
11:29	912	10	+ 1.11%	329,062	300
11:28	913	11	+ 1.22%	327,948	299
11:27	913	11	+ 1.22%	327,898	299
11:26	913	11	+ 1.22%	327,846	299