시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	913	11	+ 1.22%	327,376	298
11:24	913	11	+ 1.22%	326,776	298
11:23	911	9	+ 1.00%	326,398	297
11:22	914	12	+ 1.33%	326,396	297
11:21	913	11	+ 1.22%	323,896	295
11:20	911	9	+ 1.00%	323,796	295
11:18	914	12	+ 1.33%	318,794	290
11:17	913	11	+ 1.22%	313,548	285
11:16	913	11	+ 1.22%	313,243	285
11:15	915	13	+ 1.44%	313,141	285