시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	915	13	+ 1.44%	312,639	285
11:13	915	13	+ 1.44%	307,614	280
11:12	914	12	+ 1.33%	306,446	279
11:11	914	12	+ 1.33%	306,322	279
11:10	913	11	+ 1.22%	306,094	279
11:08	913	11	+ 1.22%	306,092	279
11:07	911	9	+ 1.00%	298,741	272
11:06	910	8	+ 0.89%	298,523	272
11:04	913	11	+ 1.22%	296,303	270
11:01	913	11	+ 1.22%	296,298	270