시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	913	11	+ 1.22%	295,998	269
10:58	913	11	+ 1.22%	295,993	269
10:56	913	11	+ 1.22%	295,986	269
10:55	910	8	+ 0.89%	295,980	269
10:54	910	8	+ 0.89%	294,981	269
10:53	913	11	+ 1.22%	283,981	259
10:52	912	10	+ 1.11%	283,980	259
10:51	914	12	+ 1.33%	280,690	256
10:50	913	11	+ 1.22%	280,689	256
10:49	913	11	+ 1.22%	280,536	255