시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	912	10	+ 1.11%	280,486	255
10:47	913	11	+ 1.22%	280,336	255
10:46	913	11	+ 1.22%	275,218	251
10:45	913	11	+ 1.22%	274,618	250
10:44	911	9	+ 1.00%	266,495	243
10:43	910	8	+ 0.89%	266,365	242
10:41	910	8	+ 0.89%	266,362	242
10:40	910	8	+ 0.89%	266,361	242
10:39	910	8	+ 0.89%	266,311	242
10:38	909	7	+ 0.78%	266,307	242