시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	909	7	+ 0.78%	266,073	242
10:36	913	11	+ 1.22%	263,150	240
10:34	914	12	+ 1.33%	263,144	240
10:32	914	12	+ 1.33%	263,122	240
10:30	913	11	+ 1.22%	261,777	238
10:29	913	11	+ 1.22%	261,727	238
10:28	913	11	+ 1.22%	258,457	235
10:27	910	8	+ 0.89%	255,235	232
10:26	912	10	+ 1.11%	251,695	229
10:25	913	11	+ 1.22%	251,485	229