시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	913	11	+ 1.22%	251,484	229
10:22	912	10	+ 1.11%	250,707	228
10:21	911	9	+ 1.00%	249,080	227
10:20	912	10	+ 1.11%	237,818	216
10:19	915	13	+ 1.44%	236,037	215
10:18	916	14	+ 1.55%	233,908	213
10:17	916	14	+ 1.55%	233,855	213
10:16	916	14	+ 1.55%	232,363	211
10:15	917	15	+ 1.66%	229,384	209
10:13	916	14	+ 1.55%	226,355	206