시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	916	14	+ 1.55%	225,794	205
10:11	919	17	+ 1.89%	225,777	205
10:10	917	15	+ 1.66%	214,516	195
10:09	917	15	+ 1.66%	209,616	191
10:08	917	15	+ 1.66%	204,954	186
10:07	916	14	+ 1.55%	204,836	186
10:06	916	14	+ 1.55%	199,101	181
10:05	914	12	+ 1.33%	198,040	180
10:04	914	12	+ 1.33%	198,010	180
10:03	914	12	+ 1.33%	198,007	180