시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	914	12	+ 1.33%	197,057	179
10:01	916	14	+ 1.55%	191,687	174
10:00	916	14	+ 1.55%	189,359	172
09:59	916	14	+ 1.55%	186,843	170
09:58	916	14	+ 1.55%	185,466	168
09:57	915	13	+ 1.44%	179,393	163
09:56	914	12	+ 1.33%	178,258	162
09:55	914	12	+ 1.33%	169,623	154
09:54	913	11	+ 1.22%	168,082	153
09:53	909	7	+ 0.78%	162,786	148