시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	910	8	+ 0.89%	638,979	582
14:59	911	9	+ 1.00%	638,969	582
14:58	911	9	+ 1.00%	637,664	581
14:57	911	9	+ 1.00%	637,594	581
14:56	910	8	+ 0.89%	637,360	580
14:55	911	9	+ 1.00%	631,629	575
14:54	911	9	+ 1.00%	631,481	575
14:53	911	9	+ 1.00%	629,898	574
14:52	910	8	+ 0.89%	629,854	574
14:50	910	8	+ 0.89%	629,852	574