시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	909	7	+ 0.78%	152,002	138
09:50	904	2	+ 0.22%	147,801	134
09:48	909	7	+ 0.78%	125,536	114
09:47	907	5	+ 0.55%	125,285	114
09:46	908	6	+ 0.67%	123,670	112
09:45	910	8	+ 0.89%	123,397	112
09:44	910	8	+ 0.89%	123,393	112
09:43	910	8	+ 0.89%	123,330	112
09:42	910	8	+ 0.89%	123,135	112
09:41	910	8	+ 0.89%	123,113	112