시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	906	4	+ 0.44%	119,448	108
09:39	905	3	+ 0.33%	119,172	108
09:38	905	3	+ 0.33%	115,825	105
09:37	907	5	+ 0.55%	115,812	105
09:36	907	5	+ 0.55%	112,812	102
09:35	902	0	0.00%	108,823	99
09:33	906	4	+ 0.44%	108,811	99
09:32	907	5	+ 0.55%	103,049	94
09:31	908	6	+ 0.67%	103,017	94
09:29	909	7	+ 0.78%	95,935	87