시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	905	3	+ 0.33%	95,785	87
09:27	906	4	+ 0.44%	93,041	85
09:26	906	4	+ 0.44%	92,953	85
09:25	910	8	+ 0.89%	91,423	83
09:24	905	3	+ 0.33%	91,167	83
09:23	905	3	+ 0.33%	91,119	83
09:22	909	7	+ 0.78%	89,017	81
09:21	910	8	+ 0.89%	88,980	81
09:20	913	11	+ 1.22%	83,908	76
09:19	911	9	+ 1.00%	82,596	75