시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	910	8	+ 0.89%	77,967	71
09:17	908	6	+ 0.67%	77,467	70
09:16	910	8	+ 0.89%	75,184	68
09:15	910	8	+ 0.89%	71,953	65
09:14	914	12	+ 1.33%	67,013	61
09:13	916	14	+ 1.55%	65,204	59
09:12	913	11	+ 1.22%	63,434	58
09:11	912	10	+ 1.11%	55,003	50
09:10	915	13	+ 1.44%	51,804	47
09:09	915	13	+ 1.44%	49,216	45