시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	914	12	+ 1.33%	41,436	38
09:07	913	11	+ 1.22%	37,486	34
09:06	907	5	+ 0.55%	35,935	33
09:05	911	9	+ 1.00%	31,826	29
09:04	910	8	+ 0.89%	30,968	28
09:03	904	2	+ 0.22%	29,636	27
09:02	909	7	+ 0.78%	23,261	21
09:01	909	7	+ 0.78%	22,385	20
09:00	906	4	+ 0.44%	20,417	18