| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 910 | 8 | + 0.89% | 629,350 | 573 |
| 14:47 | 910 | 8 | + 0.89% | 629,348 | 573 |
| 14:46 | 910 | 8 | + 0.89% | 628,375 | 572 |
| 14:45 | 910 | 8 | + 0.89% | 628,365 | 572 |
| 14:44 | 910 | 8 | + 0.89% | 625,812 | 570 |
| 14:43 | 910 | 8 | + 0.89% | 624,022 | 568 |
| 14:42 | 910 | 8 | + 0.89% | 621,720 | 566 |
| 14:41 | 910 | 8 | + 0.89% | 620,547 | 565 |
| 14:39 | 910 | 8 | + 0.89% | 619,749 | 564 |
| 14:38 | 910 | 8 | + 0.89% | 618,728 | 563 |