시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	911	9	+ 1.00%	618,725	563
14:36	910	8	+ 0.89%	617,513	562
14:35	911	9	+ 1.00%	617,460	562
14:34	911	9	+ 1.00%	617,459	562
14:33	911	9	+ 1.00%	617,456	562
14:32	911	9	+ 1.00%	616,698	562
14:31	911	9	+ 1.00%	616,668	562
14:30	908	6	+ 0.67%	612,030	557
14:29	906	4	+ 0.44%	612,026	557
14:28	906	4	+ 0.44%	609,663	555