시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	906	4	+ 0.44%	607,763	553
14:26	908	6	+ 0.67%	604,954	551
14:25	908	6	+ 0.67%	604,454	550
14:24	908	6	+ 0.67%	602,909	549
14:23	907	5	+ 0.55%	602,870	549
14:22	907	5	+ 0.55%	602,869	549
14:21	909	7	+ 0.78%	595,915	543
14:20	909	7	+ 0.78%	590,923	538
14:19	910	8	+ 0.89%	590,133	537
14:18	910	8	+ 0.89%	590,132	537