시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	910	8	+ 0.89%	590,029	537
14:16	910	8	+ 0.89%	590,016	537
14:15	910	8	+ 0.89%	589,963	537
14:14	910	8	+ 0.89%	589,394	537
14:13	910	8	+ 0.89%	589,342	537
14:12	910	8	+ 0.89%	589,334	537
14:11	910	8	+ 0.89%	589,128	537
14:10	911	9	+ 1.00%	589,126	537
14:09	911	9	+ 1.00%	589,119	537
14:08	910	8	+ 0.89%	589,116	537