시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	910	8	+ 0.89%	589,114	537
14:06	911	9	+ 1.00%	585,259	533
14:05	911	9	+ 1.00%	584,693	533
14:04	911	9	+ 1.00%	584,690	533
14:03	911	9	+ 1.00%	584,187	532
14:02	911	9	+ 1.00%	584,181	532
14:01	911	9	+ 1.00%	583,680	532
14:00	912	10	+ 1.11%	583,175	531
13:59	911	9	+ 1.00%	582,900	531
13:58	911	9	+ 1.00%	582,018	530