시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	911	9	+ 1.00%	582,013	530
13:56	911	9	+ 1.00%	575,717	524
13:55	911	9	+ 1.00%	570,712	520
13:54	912	10	+ 1.11%	561,822	512
13:53	911	9	+ 1.00%	561,816	512
13:52	911	9	+ 1.00%	561,712	512
13:51	911	9	+ 1.00%	559,684	510
13:50	912	10	+ 1.11%	558,351	509
13:49	912	10	+ 1.11%	558,347	509
13:48	912	10	+ 1.11%	558,122	508