시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,000	100	+ 1.12%	53,677	485
12:41	9,040	140	+ 1.57%	53,299	482
12:34	9,080	180	+ 2.02%	51,235	463
12:33	9,070	170	+ 1.91%	51,234	463
12:32	9,070	170	+ 1.91%	51,223	463
12:31	9,070	170	+ 1.91%	51,218	463
12:30	9,080	180	+ 2.02%	51,207	463
12:23	9,060	160	+ 1.80%	51,201	463
12:21	9,120	220	+ 2.47%	50,147	453
12:18	9,100	200	+ 2.25%	50,130	453