시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,080	180	+ 2.02%	49,035	443
11:46	9,090	190	+ 2.14%	49,030	443
11:45	9,100	200	+ 2.25%	48,855	441
11:44	9,100	200	+ 2.25%	48,823	441
11:43	9,110	210	+ 2.36%	48,783	441
11:42	9,090	190	+ 2.14%	48,720	440
11:39	9,100	200	+ 2.25%	48,531	438
11:36	9,090	190	+ 2.14%	48,530	438
11:35	9,110	210	+ 2.36%	47,224	426
11:32	9,080	180	+ 2.02%	47,115	425