시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,070	170	+ 1.91%	47,103	425
11:29	9,090	190	+ 2.14%	47,101	425
11:27	9,080	180	+ 2.02%	47,099	425
11:22	9,100	200	+ 2.25%	47,036	425
11:20	9,100	200	+ 2.25%	46,986	424
11:19	9,080	180	+ 2.02%	46,886	423
11:17	9,080	180	+ 2.02%	46,835	423
11:16	9,080	180	+ 2.02%	46,830	423
11:15	9,050	150	+ 1.69%	46,693	422
11:14	9,090	190	+ 2.14%	46,248	418